Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 2.36% |
Jun 04, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.71% |
Jun 03, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.13% |
May 30, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.90% |
May 29, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -1.35% |
May 28, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.51% |
May 23, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | -1.75% |
May 22, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.17% |
May 21, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | -0.62% |
May 20, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.34% |
May 16, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.49% |
May 15, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 2.66% |
May 09, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.11% |
May 08, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.04% |
May 07, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.64% |
May 06, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | 2.78% |
May 02, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | -1.86% |
Jun 05, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 2.36% |
Jun 04, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.71% |
Jun 03, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.13% |
May 30, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -0.90% |
May 29, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -1.35% |
May 28, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.51% |
May 23, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | -1.75% |
May 22, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | -0.17% |
May 21, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | -0.62% |
May 20, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 0.34% |
May 16, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | -0.49% |
May 15, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 2.66% |
May 09, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.11% |
Highest: 77.970 | Lowest: 74.140 | Difference: 3.830 | Average: 76.148 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review