Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | -0.15% |
May 28, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | -2.26% |
May 23, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -1.70% |
May 22, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.29% |
May 21, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.49% |
May 20, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | 0.96% |
May 16, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -0.36% |
May 15, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 3.85% |
May 09, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -0.08% |
May 08, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.05% |
May 07, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.88% |
May 06, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.71% |
May 02, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 1.49% |
May 01, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.40% |
Apr 30, 2024 | 77.480 | 77.480 | 77.480 | 77.480 | -1.79% |
Apr 25, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.29% |
May 29, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | -0.15% |
May 28, 2024 | 79.240 | 79.240 | 79.240 | 79.240 | -2.26% |
May 23, 2024 | 81.070 | 81.070 | 81.070 | 81.070 | -1.70% |
May 22, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.29% |
May 21, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.49% |
May 20, 2024 | 83.120 | 83.120 | 83.120 | 83.120 | 0.96% |
May 16, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -0.36% |
May 15, 2024 | 82.630 | 82.630 | 82.630 | 82.630 | 3.85% |
May 09, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | -0.08% |
May 08, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.05% |
May 07, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -0.88% |
May 06, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.71% |
May 02, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | 1.49% |
May 01, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.40% |
Highest: 83.120 | Lowest: 77.480 | Difference: 5.640 | Average: 80.447 | Change %: 2.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review