Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.97% |
Apr 18, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.40% |
Apr 17, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
Apr 16, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Apr 15, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -4.92% |
Apr 11, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 1.60% |
Apr 10, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.41% |
Apr 09, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.75% |
Apr 08, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.92% |
Apr 04, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -1.86% |
Apr 03, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.27% |
Apr 02, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.29% |
Apr 01, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.55% |
Mar 28, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.32% |
Mar 27, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.38% |
Mar 26, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 1.12% |
Mar 25, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.29% |
Apr 24, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.97% |
Apr 18, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.40% |
Apr 17, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
Apr 16, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Apr 15, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -4.92% |
Apr 11, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 1.60% |
Apr 10, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.41% |
Apr 09, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.75% |
Apr 08, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.92% |
Apr 04, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -1.86% |
Apr 03, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.27% |
Apr 02, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.29% |
Apr 01, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.55% |
Highest: 139.320 | Lowest: 132.460 | Difference: 6.860 | Average: 135.448 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review