Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | 0.13% |
Jun 02, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.05% |
May 30, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | -0.14% |
May 29, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | -0.26% |
May 28, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.07% |
May 27, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | -0.16% |
May 26, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.02% |
May 23, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | -0.03% |
May 22, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.08% |
May 21, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.12% |
May 20, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.10% |
May 19, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | -0.03% |
May 16, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.13% |
May 15, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | 0.14% |
May 12, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.07% |
May 09, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.01% |
May 08, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
May 07, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.16% |
May 06, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.09% |
May 05, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.31% |
Highest: 111.170 | Lowest: 110.320 | Difference: 0.850 | Average: 110.735 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review