Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -0.41% |
May 09, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -0.11% |
May 08, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | -0.43% |
May 07, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | 2.46% |
May 06, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | -1.61% |
May 05, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 0.50% |
May 02, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 1.11% |
May 01, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.41% |
Apr 30, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 1.64% |
Apr 25, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -1.48% |
Apr 24, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.68% |
Apr 21, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 1.05% |
Apr 18, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 2.21% |
Apr 17, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -5.75% |
May 12, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -0.41% |
May 09, 2024 | 210.960 | 210.960 | 210.960 | 210.960 | -0.11% |
May 08, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | -0.43% |
May 07, 2024 | 212.110 | 212.110 | 212.110 | 212.110 | 2.46% |
May 06, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | -1.61% |
May 05, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 0.50% |
May 02, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 1.11% |
May 01, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.41% |
Apr 30, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 1.64% |
Apr 25, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -1.48% |
Apr 24, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.68% |
Apr 21, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 1.05% |
Apr 18, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 2.21% |
Apr 17, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -2.02% |
Apr 16, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.92% |
Apr 15, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.24% |
Highest: 212.110 | Lowest: 198.020 | Difference: 14.090 | Average: 206.624 | Change %: 4.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review