Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.28% |
May 12, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.02% |
May 09, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.02% |
May 08, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.03% |
May 07, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.42% |
May 06, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.27% |
May 05, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.42% |
May 02, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.26% |
May 01, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.07% |
Apr 30, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.02% |
Apr 25, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.02% |
Apr 24, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.17% |
Apr 21, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.26% |
Apr 18, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | -1.53% |
May 15, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.28% |
May 12, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.02% |
May 09, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.02% |
May 08, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.03% |
May 07, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.42% |
May 06, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.27% |
May 05, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.42% |
May 02, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.26% |
May 01, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.07% |
Apr 30, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.02% |
Apr 25, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.02% |
Apr 24, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.17% |
Apr 21, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.26% |
Apr 18, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.36% |
Apr 17, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.13% |
Apr 16, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.01% |
Highest: 100.950 | Lowest: 99.050 | Difference: 1.900 | Average: 100.166 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review