Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 3,820.040 | 3,820.040 | 3,820.040 | 3,820.040 | -0.38% |
Jun 05, 2024 | 3,834.480 | 3,834.480 | 3,834.480 | 3,834.480 | 1.87% |
Jun 04, 2024 | 3,763.920 | 3,763.920 | 3,763.920 | 3,763.920 | -0.15% |
Jun 03, 2024 | 3,769.570 | 3,769.570 | 3,769.570 | 3,769.570 | 1.85% |
May 30, 2024 | 3,700.970 | 3,700.970 | 3,700.970 | 3,700.970 | 1.63% |
May 29, 2024 | 3,641.640 | 3,641.640 | 3,641.640 | 3,641.640 | -1.17% |
May 28, 2024 | 3,684.880 | 3,684.880 | 3,684.880 | 3,684.880 | -1.25% |
May 23, 2024 | 3,731.470 | 3,731.470 | 3,731.470 | 3,731.470 | -1.71% |
May 22, 2024 | 3,796.450 | 3,796.450 | 3,796.450 | 3,796.450 | 0.91% |
May 21, 2024 | 3,762.170 | 3,762.170 | 3,762.170 | 3,762.170 | -0.36% |
May 20, 2024 | 3,775.940 | 3,775.940 | 3,775.940 | 3,775.940 | 0.31% |
May 16, 2024 | 3,764.420 | 3,764.420 | 3,764.420 | 3,764.420 | -0.04% |
May 15, 2024 | 3,765.820 | 3,765.820 | 3,765.820 | 3,765.820 | 2.04% |
May 09, 2024 | 3,690.610 | 3,690.610 | 3,690.610 | 3,690.610 | 0.31% |
May 08, 2024 | 3,679.100 | 3,679.100 | 3,679.100 | 3,679.100 | -0.57% |
May 07, 2024 | 3,700.220 | 3,700.220 | 3,700.220 | 3,700.220 | 0.21% |
May 06, 2024 | 3,692.560 | 3,692.560 | 3,692.560 | 3,692.560 | -3.34% |
Jun 06, 2024 | 3,820.040 | 3,820.040 | 3,820.040 | 3,820.040 | -0.38% |
Jun 05, 2024 | 3,834.480 | 3,834.480 | 3,834.480 | 3,834.480 | 1.87% |
Jun 04, 2024 | 3,763.920 | 3,763.920 | 3,763.920 | 3,763.920 | -0.15% |
Jun 03, 2024 | 3,769.570 | 3,769.570 | 3,769.570 | 3,769.570 | 1.85% |
May 30, 2024 | 3,700.970 | 3,700.970 | 3,700.970 | 3,700.970 | 1.63% |
May 29, 2024 | 3,641.640 | 3,641.640 | 3,641.640 | 3,641.640 | -1.17% |
May 28, 2024 | 3,684.880 | 3,684.880 | 3,684.880 | 3,684.880 | -1.25% |
May 23, 2024 | 3,731.470 | 3,731.470 | 3,731.470 | 3,731.470 | -1.71% |
May 22, 2024 | 3,796.450 | 3,796.450 | 3,796.450 | 3,796.450 | 0.91% |
May 21, 2024 | 3,762.170 | 3,762.170 | 3,762.170 | 3,762.170 | -0.36% |
May 20, 2024 | 3,775.940 | 3,775.940 | 3,775.940 | 3,775.940 | 0.31% |
May 16, 2024 | 3,764.420 | 3,764.420 | 3,764.420 | 3,764.420 | -0.04% |
May 15, 2024 | 3,765.820 | 3,765.820 | 3,765.820 | 3,765.820 | 2.04% |
Highest: 3,834.480 | Lowest: 3,641.640 | Difference: 192.840 | Average: 3,746.201 | Change %: 3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review