Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.10% |
Jun 09, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.85% |
Jun 06, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | 0.27% |
Jun 05, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.12% |
Jun 04, 2024 | 126.450 | 126.450 | 126.450 | 126.450 | -0.48% |
Jun 03, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | -0.86% |
Jun 02, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -1.48% |
May 30, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.47% |
May 29, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.15% |
May 28, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.60% |
May 27, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.01% |
May 26, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.38% |
May 23, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.12% |
May 22, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.34% |
May 21, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | -0.06% |
May 20, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.52% |
May 19, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -1.58% |
May 16, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -1.31% |
May 15, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 1.25% |
May 12, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.29% |
Highest: 130.910 | Lowest: 126.300 | Difference: 4.610 | Average: 128.217 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review