Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -2.38% |
May 15, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.16% |
May 12, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.04% |
May 09, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.40% |
May 08, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.26% |
May 07, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 1.73% |
May 06, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.61% |
May 05, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.86% |
May 02, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.05% |
May 01, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.24% |
Apr 30, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.79% |
Apr 25, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.88% |
Apr 24, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.29% |
Apr 21, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.41% |
May 16, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | -2.38% |
May 15, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.16% |
May 12, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.04% |
May 09, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.40% |
May 08, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.26% |
May 07, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 1.73% |
May 06, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.61% |
May 05, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.86% |
May 02, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.05% |
May 01, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.24% |
Apr 30, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.79% |
Apr 25, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.88% |
Apr 24, 2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.29% |
Apr 21, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.41% |
Apr 18, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.73% |
Apr 17, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.96% |
Highest: 140.520 | Lowest: 133.750 | Difference: 6.770 | Average: 137.710 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review