Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 1.66% |
May 08, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -1.03% |
May 07, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.08% |
May 06, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.55% |
May 02, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.26% |
May 01, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.38% |
Apr 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
Apr 25, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
Apr 24, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
Apr 18, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
Apr 17, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
Apr 16, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
Apr 15, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
Apr 11, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.60% |
Apr 10, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.02% |
Apr 09, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 1.19% |
Apr 08, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 1.46% |
May 09, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 1.66% |
May 08, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -1.03% |
May 07, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.08% |
May 06, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.55% |
May 02, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.26% |
May 01, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.38% |
Apr 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
Apr 25, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
Apr 24, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
Apr 18, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
Apr 17, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
Apr 16, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
Apr 15, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
Highest: 146.720 | Lowest: 139.750 | Difference: 6.970 | Average: 142.077 | Change %: -3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review