Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.18% |
May 09, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.04% |
May 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.02% |
May 07, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.04% |
May 06, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.04% |
May 05, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.24% |
May 02, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.12% |
May 01, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.02% |
Apr 30, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.06% |
Apr 25, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.05% |
Apr 24, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.03% |
Apr 21, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.09% |
Apr 18, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.04% |
Apr 17, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.64% |
May 12, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.18% |
May 09, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.04% |
May 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.02% |
May 07, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.04% |
May 06, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.04% |
May 05, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.24% |
May 02, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.12% |
May 01, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.02% |
Apr 30, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.06% |
Apr 25, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.05% |
Apr 24, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.03% |
Apr 21, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.09% |
Apr 18, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.04% |
Apr 17, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.02% |
Apr 16, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.14% |
Apr 15, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.10% |
Highest: 113.810 | Lowest: 112.900 | Difference: 0.910 | Average: 113.404 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review