Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 367.710 | 367.710 | 367.710 | 367.710 | 0.37% |
Jun 05, 2024 | 366.350 | 366.350 | 366.350 | 366.350 | 6.41% |
Jun 04, 2024 | 344.290 | 344.290 | 344.290 | 344.290 | 1.47% |
Jun 03, 2024 | 339.300 | 339.300 | 339.300 | 339.300 | -0.31% |
May 30, 2024 | 340.370 | 340.370 | 340.370 | 340.370 | -3.33% |
May 29, 2024 | 352.090 | 352.090 | 352.090 | 352.090 | -1.43% |
May 28, 2024 | 357.210 | 357.210 | 357.210 | 357.210 | 3.93% |
May 23, 2024 | 343.690 | 343.690 | 343.690 | 343.690 | -1.32% |
May 22, 2024 | 348.290 | 348.290 | 348.290 | 348.290 | 0.01% |
May 21, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | 0.06% |
May 20, 2024 | 348.030 | 348.030 | 348.030 | 348.030 | 1.84% |
May 16, 2024 | 341.750 | 341.750 | 341.750 | 341.750 | -0.28% |
May 15, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | 6.65% |
May 09, 2024 | 321.340 | 321.340 | 321.340 | 321.340 | 0.76% |
May 08, 2024 | 318.920 | 318.920 | 318.920 | 318.920 | 0.18% |
May 07, 2024 | 318.340 | 318.340 | 318.340 | 318.340 | -0.69% |
May 06, 2024 | 320.550 | 320.550 | 320.550 | 320.550 | -12.83% |
Jun 06, 2024 | 367.710 | 367.710 | 367.710 | 367.710 | 0.37% |
Jun 05, 2024 | 366.350 | 366.350 | 366.350 | 366.350 | 6.41% |
Jun 04, 2024 | 344.290 | 344.290 | 344.290 | 344.290 | 1.47% |
Jun 03, 2024 | 339.300 | 339.300 | 339.300 | 339.300 | -0.31% |
May 30, 2024 | 340.370 | 340.370 | 340.370 | 340.370 | -3.33% |
May 29, 2024 | 352.090 | 352.090 | 352.090 | 352.090 | -1.43% |
May 28, 2024 | 357.210 | 357.210 | 357.210 | 357.210 | 3.93% |
May 23, 2024 | 343.690 | 343.690 | 343.690 | 343.690 | -1.32% |
May 22, 2024 | 348.290 | 348.290 | 348.290 | 348.290 | 0.01% |
May 21, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | 0.06% |
May 20, 2024 | 348.030 | 348.030 | 348.030 | 348.030 | 1.84% |
May 16, 2024 | 341.750 | 341.750 | 341.750 | 341.750 | -0.28% |
May 15, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | 6.65% |
Highest: 367.710 | Lowest: 318.340 | Difference: 49.370 | Average: 345.307 | Change %: 14.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review