Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | 0.53% |
May 08, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 0.47% |
May 07, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -1.01% |
May 06, 2024 | 275.480 | 275.480 | 275.480 | 275.480 | 3.15% |
May 02, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | 0.84% |
May 01, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.40% |
Apr 30, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -1.33% |
Apr 25, 2024 | 269.510 | 269.510 | 269.510 | 269.510 | -0.11% |
Apr 24, 2024 | 269.820 | 269.820 | 269.820 | 269.820 | 0.27% |
Apr 18, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | -0.45% |
Apr 17, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | -0.30% |
Apr 16, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | 0.03% |
Apr 15, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | -3.47% |
Apr 11, 2024 | 280.740 | 280.740 | 280.740 | 280.740 | 2.28% |
Apr 10, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | 0.28% |
Apr 09, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | 0.33% |
Apr 08, 2024 | 272.800 | 272.800 | 272.800 | 272.800 | 0.87% |
Apr 04, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | -1.80% |
May 09, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | 0.53% |
May 08, 2024 | 273.980 | 273.980 | 273.980 | 273.980 | 0.47% |
May 07, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -1.01% |
May 06, 2024 | 275.480 | 275.480 | 275.480 | 275.480 | 3.15% |
May 02, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | 0.84% |
May 01, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.40% |
Apr 30, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -1.33% |
Apr 25, 2024 | 269.510 | 269.510 | 269.510 | 269.510 | -0.11% |
Apr 24, 2024 | 269.820 | 269.820 | 269.820 | 269.820 | 0.27% |
Apr 18, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | -0.45% |
Apr 17, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | -0.30% |
Apr 16, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | 0.03% |
Highest: 280.740 | Lowest: 264.860 | Difference: 15.880 | Average: 271.122 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review