Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | 1.41% |
Jun 04, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.64% |
Jun 03, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.48% |
May 30, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.31% |
May 29, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -0.18% |
May 28, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.73% |
May 23, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.97% |
May 22, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.37% |
May 21, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.89% |
May 16, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.24% |
May 15, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | -0.60% |
May 09, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 1.32% |
May 08, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.96% |
May 07, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.71% |
May 06, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 2.09% |
May 02, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | -1.65% |
Jun 05, 2024 | 197.200 | 197.200 | 197.200 | 197.200 | 1.41% |
Jun 04, 2024 | 194.460 | 194.460 | 194.460 | 194.460 | -0.64% |
Jun 03, 2024 | 195.710 | 195.710 | 195.710 | 195.710 | -0.48% |
May 30, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.31% |
May 29, 2024 | 196.060 | 196.060 | 196.060 | 196.060 | -0.18% |
May 28, 2024 | 196.420 | 196.420 | 196.420 | 196.420 | 0.73% |
May 23, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.97% |
May 22, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.37% |
May 21, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -0.89% |
May 16, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | -0.24% |
May 15, 2024 | 199.890 | 199.890 | 199.890 | 199.890 | -0.60% |
May 09, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | 1.32% |
May 08, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.96% |
May 07, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.71% |
Highest: 201.100 | Lowest: 193.940 | Difference: 7.160 | Average: 197.165 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review