Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.04% |
May 09, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.15% |
May 08, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.09% |
May 07, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.40% |
May 06, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.13% |
May 05, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.47% |
May 02, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.24% |
May 01, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.27% |
Apr 30, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.06% |
Apr 25, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.09% |
Apr 24, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.41% |
Apr 21, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.14% |
Apr 18, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.15% |
Apr 17, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -1.65% |
May 12, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.04% |
May 09, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.15% |
May 08, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.09% |
May 07, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.40% |
May 06, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.13% |
May 05, 2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.47% |
May 02, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.24% |
May 01, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.27% |
Apr 30, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.06% |
Apr 25, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.09% |
Apr 24, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.41% |
Apr 21, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | 0.14% |
Apr 18, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.15% |
Apr 17, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | -0.09% |
Apr 16, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.21% |
Apr 15, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.23% |
Highest: 137.810 | Lowest: 135.540 | Difference: 2.270 | Average: 136.621 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review