Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.75% |
May 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.71% |
May 07, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.81% |
May 06, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.59% |
May 02, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.74% |
May 01, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
Apr 25, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.43% |
Apr 24, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 1.77% |
Apr 18, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.64% |
Apr 17, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -1.01% |
Apr 16, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.20% |
Apr 15, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.83% |
Apr 11, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -2.02% |
Apr 10, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | -0.23% |
Apr 09, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -1.52% |
Apr 08, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 1.88% |
Apr 04, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | 0.39% |
Apr 03, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 2.31% |
May 09, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.75% |
May 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.71% |
May 07, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.81% |
May 06, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.59% |
May 02, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.74% |
May 01, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.16% |
Apr 25, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.43% |
Apr 24, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | 1.77% |
Apr 18, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.64% |
Apr 17, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | -1.01% |
Apr 16, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.20% |
Apr 15, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | -1.83% |
Highest: 112.730 | Lowest: 103.530 | Difference: 9.200 | Average: 106.841 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review