Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | -0.55% |
May 05, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | 0.46% |
May 02, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | 0.26% |
May 01, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | -0.78% |
Apr 30, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | 0.79% |
Apr 25, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | -0.51% |
Apr 24, 2024 | 246.720 | 246.720 | 246.720 | 246.720 | 0.49% |
Apr 21, 2024 | 245.520 | 245.520 | 245.520 | 245.520 | 1.30% |
Apr 18, 2024 | 242.370 | 242.370 | 242.370 | 242.370 | 0.75% |
Apr 17, 2024 | 240.560 | 240.560 | 240.560 | 240.560 | -0.40% |
Apr 16, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.46% |
Apr 15, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -1.32% |
May 06, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | -0.55% |
May 05, 2024 | 247.250 | 247.250 | 247.250 | 247.250 | 0.46% |
May 02, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | 0.26% |
May 01, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | -0.78% |
Apr 30, 2024 | 247.420 | 247.420 | 247.420 | 247.420 | 0.79% |
Apr 25, 2024 | 245.470 | 245.470 | 245.470 | 245.470 | -0.51% |
Apr 24, 2024 | 246.720 | 246.720 | 246.720 | 246.720 | 0.49% |
Apr 21, 2024 | 245.520 | 245.520 | 245.520 | 245.520 | 1.30% |
Apr 18, 2024 | 242.370 | 242.370 | 242.370 | 242.370 | 0.75% |
Apr 17, 2024 | 240.560 | 240.560 | 240.560 | 240.560 | -0.40% |
Apr 16, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | -0.46% |
Apr 15, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -0.69% |
Apr 14, 2024 | 244.340 | 244.340 | 244.340 | 244.340 | -0.43% |
Apr 11, 2024 | 245.400 | 245.400 | 245.400 | 245.400 | -1.33% |
Apr 10, 2024 | 248.700 | 248.700 | 248.700 | 248.700 | -0.68% |
Apr 09, 2024 | 250.410 | 250.410 | 250.410 | 250.410 | -0.47% |
Apr 08, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | 1.15% |
Apr 07, 2024 | 248.730 | 248.730 | 248.730 | 248.730 | 0.97% |
Highest: 251.600 | Lowest: 240.560 | Difference: 11.040 | Average: 245.440 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review