Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 1.17% |
May 09, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.97% |
May 08, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.62% |
May 07, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.52% |
May 06, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 1.10% |
May 02, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.61% |
May 01, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.54% |
Apr 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.09% |
Apr 25, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.36% |
Apr 24, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 1.20% |
Apr 18, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.46% |
Apr 17, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.33% |
Apr 16, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | -0.27% |
Apr 15, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -2.28% |
Apr 11, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | -0.18% |
Apr 10, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.92% |
Apr 09, 2024 | 203.420 | 203.420 | 203.420 | 203.420 | -0.23% |
Apr 08, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | -1.55% |
May 15, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 1.17% |
May 09, 2024 | 204.690 | 204.690 | 204.690 | 204.690 | 0.97% |
May 08, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.62% |
May 07, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.52% |
May 06, 2024 | 200.450 | 200.450 | 200.450 | 200.450 | 1.10% |
May 02, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.61% |
May 01, 2024 | 197.050 | 197.050 | 197.050 | 197.050 | -0.54% |
Apr 30, 2024 | 198.110 | 198.110 | 198.110 | 198.110 | 0.09% |
Apr 25, 2024 | 197.940 | 197.940 | 197.940 | 197.940 | -0.36% |
Apr 24, 2024 | 198.650 | 198.650 | 198.650 | 198.650 | 1.20% |
Apr 18, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.46% |
Apr 17, 2024 | 195.410 | 195.410 | 195.410 | 195.410 | -0.33% |
Highest: 207.090 | Lowest: 195.410 | Difference: 11.680 | Average: 199.967 | Change %: 5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review