Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.54% |
May 09, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 1.93% |
May 08, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 1.45% |
May 07, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.78% |
May 06, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.51% |
May 05, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.48% |
May 02, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
May 01, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
Apr 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
Apr 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
Apr 24, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
Apr 21, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
Apr 18, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | -5.86% |
May 12, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.54% |
May 09, 2024 | 153.090 | 153.090 | 153.090 | 153.090 | 1.93% |
May 08, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 1.45% |
May 07, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.78% |
May 06, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.51% |
May 05, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.48% |
May 02, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
May 01, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
Apr 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
Apr 25, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
Apr 24, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
Apr 21, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
Apr 18, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
Apr 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -0.92% |
Apr 16, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -0.25% |
Apr 15, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -0.76% |
Apr 14, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.47% |
Highest: 153.920 | Lowest: 143.770 | Difference: 10.150 | Average: 147.227 | Change %: 5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review