Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -0.01% |
Jun 09, 2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.02% |
Jun 06, 2024 | 137.390 | 137.390 | 137.390 | 137.390 | -0.61% |
Jun 05, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.76% |
Jun 04, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.24% |
Jun 03, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | 0.55% |
Jun 02, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.00% |
May 30, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.04% |
May 29, 2024 | 138.800 | 138.800 | 138.800 | 138.800 | -0.04% |
May 28, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.40% |
May 27, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.14% |
May 26, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.22% |
May 23, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.13% |
May 22, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.18% |
May 21, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | -0.24% |
May 20, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.23% |
May 19, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.52% |
May 16, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.58% |
May 15, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | 0.21% |
May 12, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -0.03% |
Highest: 140.180 | Lowest: 137.390 | Difference: 2.790 | Average: 138.689 | Change %: -1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review