Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | -0.15% |
May 30, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.04% |
May 29, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | 0.25% |
May 28, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | 0.84% |
May 27, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.02% |
May 26, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.25% |
May 23, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | 0.12% |
May 22, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.16% |
May 21, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -0.32% |
May 20, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 1.08% |
May 19, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | -1.16% |
May 16, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -1.63% |
May 15, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.09% |
May 12, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.51% |
May 09, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | 0.98% |
May 08, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.62% |
May 07, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 1.42% |
May 06, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.14% |
May 05, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.38% |
Highest: 141.180 | Lowest: 136.200 | Difference: 4.980 | Average: 138.893 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review