Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.82% |
May 16, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.49% |
May 15, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.41% |
May 14, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.08% |
May 13, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.73% |
May 10, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.16% |
May 09, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.32% |
May 08, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.20% |
May 07, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.24% |
May 06, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 2.47% |
Apr 30, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.08% |
Apr 29, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.42% |
Apr 26, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -3.16% |
May 17, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 0.82% |
May 16, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.49% |
May 15, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.41% |
May 14, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.08% |
May 13, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.73% |
May 10, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.16% |
May 09, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.32% |
May 08, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.20% |
May 07, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.24% |
May 06, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 2.47% |
Apr 30, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.08% |
Apr 29, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.42% |
Apr 26, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 1.62% |
Apr 25, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.25% |
Apr 24, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Apr 23, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.94% |
Apr 22, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.21% |
Highest: 1.246 | Lowest: 1.168 | Difference: 0.078 | Average: 1.219 | Change %: 6.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review