
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.289 | 2.289 | 2.289 | 2.284 | 0.22% |
Jul 10, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.53% |
Jul 09, 2025 | 2.272 | 2.272 | 2.275 | 2.272 | -0.13% |
Jul 08, 2025 | 2.275 | 2.275 | 2.275 | 2.259 | 0.71% |
Jul 07, 2025 | 2.259 | 2.259 | 2.265 | 2.259 | -0.26% |
Jul 04, 2025 | 2.265 | 2.265 | 2.265 | 2.259 | 0.27% |
Jul 03, 2025 | 2.259 | 2.259 | 2.259 | 2.246 | 0.58% |
Jul 02, 2025 | 2.246 | 2.246 | 2.246 | 2.245 | 0.04% |
Jul 01, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.36% |
Jun 30, 2025 | 2.237 | 2.237 | 2.237 | 2.227 | 0.45% |
Jun 27, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.40% |
Jun 26, 2025 | 2.236 | 2.236 | 2.241 | 2.236 | -0.22% |
Jun 25, 2025 | 2.241 | 2.241 | 2.241 | 2.212 | 1.31% |
Jun 24, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 1.19% |
Jun 23, 2025 | 2.186 | 2.186 | 2.186 | 2.178 | 0.37% |
Jun 20, 2025 | 2.178 | 2.178 | 2.178 | 2.173 | 0.23% |
Jun 19, 2025 | 2.173 | 2.173 | 2.191 | 2.173 | -0.82% |
Jun 18, 2025 | 2.191 | 2.191 | 2.191 | 2.189 | 0.09% |
Jun 17, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | -0.05% |
Jun 16, 2025 | 2.190 | 2.190 | 2.190 | 2.183 | 0.32% |
Jun 13, 2025 | 2.183 | 2.183 | 2.198 | 2.183 | -0.68% |
Highest: 2.289 | Lowest: 2.173 | Difference: 0.116 | Average: 2.230 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review