Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.02% |
May 13, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | -0.45% |
May 10, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 1.22% |
May 08, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.25% |
May 07, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | 1.11% |
May 03, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | 1.62% |
May 02, 2024 | 51.360 | 51.360 | 51.360 | 51.360 | 0.77% |
Apr 30, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -1.77% |
Apr 29, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | -0.44% |
Apr 26, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.91% |
Apr 25, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -1.05% |
Apr 24, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.06% |
Apr 23, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 1.22% |
Apr 22, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 0.84% |
Apr 19, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.14% |
Apr 18, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | -0.33% |
Apr 17, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.60% |
Apr 16, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.17% |
Apr 15, 2024 | 51.750 | 51.750 | 51.750 | 51.750 | -1.26% |
Highest: 53.280 | Lowest: 50.970 | Difference: 2.310 | Average: 51.996 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review