Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.13% |
May 15, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | 1.31% |
May 14, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.00% |
May 13, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.45% |
May 10, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 1.21% |
May 08, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | -0.26% |
May 07, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 1.11% |
May 03, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 1.61% |
May 02, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.75% |
Apr 30, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -1.75% |
Apr 29, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | -0.46% |
Apr 26, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | -3.11% |
May 16, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.13% |
May 15, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | 1.31% |
May 14, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.00% |
May 13, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.45% |
May 10, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | 1.21% |
May 08, 2024 | 81.560 | 81.560 | 81.560 | 81.560 | -0.26% |
May 07, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | 1.11% |
May 03, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 1.61% |
May 02, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.75% |
Apr 30, 2024 | 79.000 | 79.000 | 79.000 | 79.000 | -1.75% |
Apr 29, 2024 | 80.410 | 80.410 | 80.410 | 80.410 | -0.46% |
Apr 26, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.90% |
Apr 25, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -1.04% |
Apr 24, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.05% |
Apr 23, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | 1.21% |
Apr 22, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.83% |
Apr 19, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | -0.14% |
Apr 18, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.34% |
Highest: 83.370 | Lowest: 79.000 | Difference: 4.370 | Average: 81.177 | Change %: 4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review