Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.78% |
Jun 04, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.91% |
Jun 03, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.37% |
May 31, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 1.05% |
May 30, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.13% |
May 29, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.30% |
May 28, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.75% |
May 27, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.36% |
May 24, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.34% |
May 23, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.86% |
May 22, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.34% |
May 21, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.14% |
May 20, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.04% |
May 17, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.16% |
May 16, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.10% |
May 15, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.11% |
May 14, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | 0.59% |
May 13, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.10% |
May 10, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.80% |
May 09, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.75% |
May 08, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.22% |
May 07, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.90% |
May 06, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 0.00% |
Highest: 2.607 | Lowest: 2.510 | Difference: 0.097 | Average: 2.570 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review