Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.70% |
May 15, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 2.77% |
May 14, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 7.37% |
May 13, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 7.38% |
May 10, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 4.34% |
May 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 3.15% |
May 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.72% |
May 06, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.46% |
May 03, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
May 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 5.99% |
Apr 30, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.15% |
Apr 29, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.45% |
Apr 26, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -20.10% |
May 16, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.70% |
May 15, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 2.77% |
May 14, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | 7.37% |
May 13, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 7.38% |
May 10, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 4.34% |
May 08, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 3.15% |
May 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | -1.72% |
May 06, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -1.46% |
May 03, 2024 | 28.850 | 28.850 | 28.850 | 28.850 | -1.16% |
May 02, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 5.99% |
Apr 30, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | -1.15% |
Apr 29, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | -1.45% |
Apr 26, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 1.62% |
Apr 25, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 0.65% |
Apr 24, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -1.18% |
Apr 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.29% |
Apr 19, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 2.90% |
Highest: 35.630 | Lowest: 27.540 | Difference: 8.090 | Average: 30.045 | Change %: 29.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review