Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | -0.44% |
May 22, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.13% |
May 21, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.24% |
May 20, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | 0.18% |
May 17, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.16% |
May 16, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.06% |
May 15, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.45% |
May 14, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.52% |
May 13, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | -0.16% |
May 10, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | 0.50% |
May 09, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.15% |
May 08, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -1.03% |
May 23, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | -0.44% |
May 22, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.13% |
May 21, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | -0.24% |
May 20, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | 0.18% |
May 17, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.16% |
May 16, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.06% |
May 15, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.45% |
May 14, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.52% |
May 13, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | -0.16% |
May 10, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | 0.50% |
May 09, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | 0.15% |
May 08, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | 0.03% |
May 07, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.59% |
May 06, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.46% |
May 03, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.82% |
May 02, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | 0.17% |
Apr 30, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -0.55% |
Apr 29, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | -0.08% |
Highest: 11.228 | Lowest: 10.796 | Difference: 0.432 | Average: 11.091 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review