Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.30% |
May 22, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.19% |
May 21, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.17% |
May 20, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.12% |
May 17, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.25% |
May 16, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | -0.08% |
May 15, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.63% |
May 14, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.03% |
May 13, 2024 | 95.010 | 95.010 | 95.010 | 95.010 | 0.06% |
May 10, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | -0.18% |
May 09, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | -0.11% |
May 08, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | -0.05% |
May 07, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | 0.53% |
May 03, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.25% |
May 02, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.30% |
May 01, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.15% |
Apr 30, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.26% |
Apr 29, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.21% |
Apr 26, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.23% |
Highest: 95.640 | Lowest: 94.110 | Difference: 1.530 | Average: 94.946 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review