Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 0.50% |
May 13, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | 0.81% |
May 10, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.25% |
May 09, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.10% |
May 08, 2024 | 3.096 | 3.096 | 3.096 | 3.096 | -0.20% |
May 07, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 1.09% |
May 03, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.65% |
May 02, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 0.06% |
May 01, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | -0.09% |
Apr 30, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.02% |
Apr 29, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 1.26% |
Apr 26, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 1.35% |
Apr 25, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -1.20% |
Apr 24, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 1.99% |
Apr 23, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.73% |
Apr 22, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | 0.64% |
Apr 19, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -1.81% |
Apr 18, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.35% |
Apr 17, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.10% |
Apr 16, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -1.94% |
Apr 15, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | -1.62% |
Highest: 3.148 | Lowest: 2.909 | Difference: 0.239 | Average: 3.029 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review