Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 222.280 | 222.280 | 222.280 | 222.280 | 0.08% |
Jun 03, 2024 | 222.110 | 222.110 | 222.110 | 222.110 | -0.37% |
May 31, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | 0.58% |
May 30, 2024 | 221.650 | 221.650 | 221.650 | 221.650 | -0.48% |
May 29, 2024 | 222.710 | 222.710 | 222.710 | 222.710 | -0.83% |
May 28, 2024 | 224.580 | 224.580 | 224.580 | 224.580 | -0.52% |
May 24, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | 0.52% |
May 23, 2024 | 224.590 | 224.590 | 224.590 | 224.590 | -1.16% |
May 22, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | -0.27% |
May 21, 2024 | 227.840 | 227.840 | 227.840 | 227.840 | 0.31% |
May 20, 2024 | 227.140 | 227.140 | 227.140 | 227.140 | 0.02% |
May 17, 2024 | 227.100 | 227.100 | 227.100 | 227.100 | 0.00% |
May 16, 2024 | 227.090 | 227.090 | 227.090 | 227.090 | -0.48% |
May 15, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | 1.26% |
May 14, 2024 | 225.340 | 225.340 | 225.340 | 225.340 | 0.55% |
May 13, 2024 | 224.110 | 224.110 | 224.110 | 224.110 | -0.02% |
May 10, 2024 | 224.150 | 224.150 | 224.150 | 224.150 | -0.05% |
May 09, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | 0.90% |
May 08, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | -0.04% |
May 07, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | 0.00% |
May 06, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | 0.94% |
Highest: 228.180 | Lowest: 221.650 | Difference: 6.530 | Average: 224.571 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review