Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.47% |
May 29, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.47% |
May 28, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.20% |
May 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.26% |
May 23, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.30% |
May 22, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.46% |
May 21, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.57% |
May 20, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.56% |
May 17, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.19% |
May 16, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.76% |
May 15, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.41% |
May 14, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.92% |
May 30, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.47% |
May 29, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.47% |
May 28, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.20% |
May 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.26% |
May 23, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.30% |
May 22, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.46% |
May 21, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.57% |
May 20, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 0.56% |
May 17, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.19% |
May 16, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.76% |
May 15, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.41% |
May 14, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.63% |
May 13, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.07% |
May 10, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.00% |
May 09, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.73% |
May 08, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.53% |
May 07, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.49% |
May 03, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.87% |
Highest: 1.253 | Lowest: 1.208 | Difference: 0.044 | Average: 1.238 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review