Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2023 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
Dec 05, 2023 | 5.371 | 5.371 | 5.371 | 5.371 | 0.12% |
Nov 28, 2023 | 5.365 | 5.365 | 5.365 | 5.365 | 0.12% |
Nov 21, 2023 | 5.358 | 5.358 | 5.358 | 5.358 | 0.13% |
Nov 14, 2023 | 5.352 | 5.352 | 5.352 | 5.352 | 0.13% |
Nov 07, 2023 | 5.345 | 5.345 | 5.345 | 5.345 | 0.19% |
Oct 31, 2023 | 5.335 | 5.335 | 5.335 | 5.335 | 0.21% |
Oct 24, 2023 | 5.324 | 5.324 | 5.324 | 5.324 | 0.18% |
Oct 17, 2023 | 5.314 | 5.314 | 5.314 | 5.314 | -0.17% |
Oct 10, 2023 | 5.323 | 5.323 | 5.323 | 5.323 | 0.22% |
Oct 03, 2023 | 5.312 | 5.312 | 5.312 | 5.312 | 0.07% |
Sep 26, 2023 | 5.308 | 5.308 | 5.308 | 5.308 | -0.04% |
Sep 19, 2023 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Sep 12, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 0.31% |
Sep 05, 2023 | 5.284 | 5.284 | 5.284 | 5.284 | -0.22% |
Aug 29, 2023 | 5.296 | 5.296 | 5.296 | 5.296 | 0.89% |
Aug 22, 2023 | 5.249 | 5.249 | 5.249 | 5.249 | 0.29% |
Aug 15, 2023 | 5.234 | 5.234 | 5.234 | 5.234 | -0.27% |
Aug 08, 2023 | 5.248 | 5.248 | 5.248 | 5.248 | -0.87% |
Aug 01, 2023 | 5.295 | 5.295 | 5.295 | 5.295 | -0.50% |
Jul 25, 2023 | 5.321 | 5.321 | 5.321 | 5.321 | 0.83% |
Jul 18, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | 0.49% |
Jul 11, 2023 | 5.252 | 5.252 | 5.252 | 5.252 | -0.18% |
Jul 04, 2023 | 5.261 | 5.261 | 5.261 | 5.261 | 0.11% |
Jun 27, 2023 | 5.255 | 5.255 | 5.255 | 5.255 | -0.68% |
Jun 20, 2023 | 5.291 | 5.291 | 5.291 | 5.291 | -0.19% |
Jun 13, 2023 | 5.301 | 5.301 | 5.301 | 5.301 | 0.37% |
Jun 06, 2023 | 5.282 | 5.282 | 5.282 | 5.282 | 0.78% |
May 30, 2023 | 5.241 | 5.241 | 5.241 | 5.241 | -0.02% |
May 23, 2023 | 5.242 | 5.242 | 5.242 | 5.242 | -2.44% |
Highest: 5.373 | Lowest: 5.234 | Difference: 0.139 | Average: 5.301 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review