Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.06% |
May 15, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.10% |
May 14, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.16% |
May 13, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.31% |
May 10, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.00% |
May 09, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.12% |
May 08, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.32% |
May 07, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.21% |
May 03, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.13% |
May 02, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.34% |
May 01, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.27% |
Apr 30, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | -0.52% |
May 16, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.06% |
May 15, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.10% |
May 14, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.16% |
May 13, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | -0.31% |
May 10, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.00% |
May 09, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | -0.12% |
May 08, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.32% |
May 07, 2024 | 135.090 | 135.090 | 135.090 | 135.090 | 0.21% |
May 03, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.13% |
May 02, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.34% |
May 01, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 0.27% |
Apr 30, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.01% |
Apr 29, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.37% |
Apr 26, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.37% |
Apr 25, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.22% |
Apr 24, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.53% |
Apr 23, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.32% |
Apr 22, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.02% |
Highest: 135.520 | Lowest: 133.800 | Difference: 1.720 | Average: 134.707 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review