Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.027 | 25.027 | 25.027 | 25.027 | -0.55% |
Jun 06, 2024 | 25.166 | 25.166 | 25.166 | 25.166 | 2.19% |
Jun 05, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | -0.10% |
Jun 04, 2024 | 24.649 | 24.649 | 24.649 | 24.649 | 0.69% |
May 31, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | -0.52% |
May 30, 2024 | 24.609 | 24.609 | 24.609 | 24.609 | -0.67% |
May 29, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | -0.41% |
May 28, 2024 | 24.876 | 24.876 | 24.876 | 24.876 | 0.19% |
May 24, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | -0.30% |
May 23, 2024 | 24.904 | 24.904 | 24.904 | 24.904 | 0.18% |
May 22, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.03% |
May 21, 2024 | 24.852 | 24.852 | 24.852 | 24.852 | -0.01% |
May 20, 2024 | 24.856 | 24.856 | 24.856 | 24.856 | -0.38% |
May 17, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | -0.19% |
May 16, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | 1.02% |
May 15, 2024 | 24.746 | 24.746 | 24.746 | 24.746 | 0.63% |
May 14, 2024 | 24.591 | 24.591 | 24.591 | 24.591 | -0.14% |
May 13, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | -0.27% |
May 10, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | 0.08% |
May 09, 2024 | 24.673 | 24.673 | 24.673 | 24.673 | -0.46% |
Highest: 25.166 | Lowest: 24.481 | Difference: 0.684 | Average: 24.789 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review