Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | -0.75% |
May 30, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.65% |
May 29, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | -0.38% |
May 28, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.28% |
May 24, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | -0.29% |
May 23, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | 0.13% |
May 22, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.35% |
May 21, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
May 20, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | -0.28% |
May 17, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | -0.02% |
May 16, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 1.09% |
May 15, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | 0.76% |
May 14, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.10% |
May 13, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | -0.30% |
May 10, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.24% |
May 09, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -0.61% |
May 08, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.30% |
May 07, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 2.54% |
May 03, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 1.07% |
May 02, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.26% |
May 01, 2024 | 14.914 | 14.914 | 14.914 | 14.914 | -0.91% |
Highest: 15.675 | Lowest: 14.875 | Difference: 0.799 | Average: 15.438 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review