Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.39% |
May 10, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.39% |
May 09, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.26% |
May 08, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.46% |
May 07, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.29% |
May 02, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
May 01, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.19% |
Apr 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 2.03% |
Apr 26, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 1.13% |
Apr 25, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -1.89% |
Apr 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 1.99% |
Apr 23, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -3.21% |
May 13, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.39% |
May 10, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.39% |
May 09, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.26% |
May 08, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.46% |
May 07, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 1.29% |
May 02, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.06% |
May 01, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.19% |
Apr 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 2.03% |
Apr 26, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 1.13% |
Apr 25, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -1.89% |
Apr 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 1.99% |
Apr 23, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.27% |
Apr 22, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 1.21% |
Apr 19, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | -2.88% |
Apr 18, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.13% |
Apr 17, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -1.10% |
Apr 16, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -1.78% |
Apr 15, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.82% |
Highest: 15.710 | Lowest: 14.840 | Difference: 0.870 | Average: 15.385 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review