Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.49% |
May 09, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.13% |
May 08, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | 0.12% |
May 07, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | 1.57% |
May 03, 2024 | 65.760 | 65.760 | 65.760 | 65.760 | 0.89% |
May 02, 2024 | 65.180 | 65.180 | 65.180 | 65.180 | -0.76% |
May 01, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | -0.09% |
Apr 30, 2024 | 65.740 | 65.740 | 65.740 | 65.740 | -1.05% |
Apr 29, 2024 | 66.440 | 66.440 | 66.440 | 66.440 | -0.54% |
Apr 26, 2024 | 66.800 | 66.800 | 66.800 | 66.800 | 1.64% |
Apr 25, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -1.81% |
Apr 24, 2024 | 66.930 | 66.930 | 66.930 | 66.930 | -0.37% |
Apr 23, 2024 | 67.180 | 67.180 | 67.180 | 67.180 | 1.53% |
Apr 22, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | 0.42% |
Apr 19, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | -0.44% |
Apr 18, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.30% |
Apr 17, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | -0.51% |
Apr 16, 2024 | 66.720 | 66.720 | 66.720 | 66.720 | -0.83% |
Apr 15, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | 0.37% |
Highest: 67.290 | Lowest: 65.180 | Difference: 2.110 | Average: 66.419 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review