
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 92.300 | 92.300 | 92.300 | 92.100 | 0.22% |
Jul 09, 2025 | 92.100 | 92.100 | 92.100 | 91.650 | 0.49% |
Jul 08, 2025 | 91.650 | 91.650 | 92.400 | 91.650 | -0.81% |
Jul 07, 2025 | 92.400 | 92.400 | 92.950 | 92.400 | -0.59% |
Jul 04, 2025 | 92.950 | 92.950 | 93.110 | 92.950 | -0.17% |
Jul 03, 2025 | 93.110 | 93.110 | 93.110 | 92.680 | 0.46% |
Jul 02, 2025 | 92.680 | 92.680 | 94.320 | 92.680 | -1.74% |
Jul 01, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 0.68% |
Jun 30, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
Jun 27, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.48% |
Jun 26, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | -0.21% |
Jun 25, 2025 | 94.330 | 94.330 | 94.850 | 94.330 | -0.55% |
Jun 24, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.02% |
Jun 23, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.86% |
Jun 20, 2025 | 94.020 | 94.020 | 94.100 | 94.020 | -0.09% |
Jun 19, 2025 | 94.100 | 94.100 | 94.140 | 94.100 | -0.04% |
Jun 18, 2025 | 94.140 | 94.140 | 94.140 | 93.600 | 0.58% |
Jun 17, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | -0.03% |
Jun 16, 2025 | 93.630 | 93.630 | 93.630 | 93.210 | 0.45% |
Highest: 94.850 | Lowest: 91.650 | Difference: 3.200 | Average: 93.500 | Change %: -0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review