Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.21% |
May 08, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.15% |
May 07, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.63% |
May 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.50% |
May 02, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.25% |
May 01, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.01% |
Apr 30, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.37% |
Apr 29, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.39% |
Apr 26, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.15% |
Apr 25, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.22% |
Apr 24, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.27% |
Apr 23, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | -1.94% |
May 09, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.21% |
May 08, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.15% |
May 07, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.63% |
May 03, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.50% |
May 02, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.25% |
May 01, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.01% |
Apr 30, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.37% |
Apr 29, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | 0.39% |
Apr 26, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | 0.15% |
Apr 25, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.22% |
Apr 24, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.27% |
Apr 23, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.44% |
Apr 22, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.34% |
Apr 19, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | -0.11% |
Apr 18, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.21% |
Apr 17, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.41% |
Apr 16, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.65% |
Apr 15, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.39% |
Highest: 149.650 | Lowest: 145.460 | Difference: 4.190 | Average: 147.409 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review