Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.13% |
May 24, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.06% |
May 23, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | -0.68% |
May 22, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.19% |
May 21, 2024 | 167.540 | 167.540 | 167.540 | 167.540 | -0.08% |
May 20, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.09% |
May 17, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.02% |
May 16, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | 0.16% |
May 15, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.67% |
May 14, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.27% |
May 13, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.07% |
May 10, 2024 | 165.560 | 165.560 | 165.560 | 165.560 | 0.23% |
May 09, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 0.33% |
May 08, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.01% |
May 07, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 0.96% |
May 03, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | 0.70% |
May 02, 2024 | 161.930 | 161.930 | 161.930 | 161.930 | 0.55% |
May 01, 2024 | 161.040 | 161.040 | 161.040 | 161.040 | -0.13% |
Apr 30, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.71% |
Apr 29, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 0.37% |
Highest: 167.680 | Lowest: 161.040 | Difference: 6.640 | Average: 165.244 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review