Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | -0.24% |
May 23, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.18% |
May 22, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.07% |
May 21, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.10% |
May 17, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.29% |
May 16, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.22% |
May 15, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.57% |
May 14, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | -0.02% |
May 13, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | -0.01% |
May 10, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.29% |
May 08, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -0.03% |
May 07, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.78% |
May 03, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.66% |
May 02, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -1.77% |
May 24, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | -0.24% |
May 23, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.18% |
May 22, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.07% |
May 21, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.10% |
May 17, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | -0.29% |
May 16, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | 0.22% |
May 15, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.57% |
May 14, 2024 | 11.789 | 11.789 | 11.789 | 11.789 | -0.02% |
May 13, 2024 | 11.791 | 11.791 | 11.791 | 11.791 | -0.01% |
May 10, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.29% |
May 08, 2024 | 11.758 | 11.758 | 11.758 | 11.758 | -0.03% |
May 07, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.78% |
May 03, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.66% |
May 02, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.19% |
Apr 30, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.15% |
Apr 29, 2024 | 11.633 | 11.633 | 11.633 | 11.633 | 0.08% |
Highest: 11.882 | Lowest: 11.594 | Difference: 0.288 | Average: 11.781 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review