Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.803 | 11.803 | 11.803 | 11.803 | 0.05% |
May 29, 2024 | 11.797 | 11.797 | 11.797 | 11.797 | -0.43% |
May 28, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.08% |
May 27, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.07% |
May 24, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.12% |
May 23, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | -0.22% |
May 22, 2024 | 11.871 | 11.871 | 11.871 | 11.871 | -0.29% |
May 21, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | 0.10% |
May 20, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.09% |
May 17, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.11% |
May 16, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.19% |
May 15, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.39% |
May 14, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | 0.03% |
May 13, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.13% |
May 10, 2024 | 11.810 | 11.810 | 11.810 | 11.810 | 0.01% |
May 09, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.03% |
May 08, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | -0.22% |
May 07, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | 0.58% |
May 03, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.32% |
May 02, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.24% |
May 01, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.13% |
Highest: 11.906 | Lowest: 11.704 | Difference: 0.202 | Average: 11.829 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review