Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.39% |
May 09, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.55% |
May 08, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | -0.82% |
May 07, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | -0.34% |
May 06, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.83% |
May 03, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 1.43% |
May 02, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 1.08% |
Apr 30, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.79% |
Apr 29, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.74% |
Apr 26, 2024 | 15.175 | 15.175 | 15.175 | 15.175 | 1.62% |
Apr 25, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.16% |
Apr 24, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 1.08% |
Apr 23, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 1.00% |
Apr 22, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.84% |
Apr 19, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -0.95% |
Apr 18, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | 0.38% |
Apr 17, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.17% |
Apr 16, 2024 | 14.589 | 14.589 | 14.589 | 14.589 | -1.78% |
Apr 15, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | -0.99% |
Apr 12, 2024 | 15.002 | 15.002 | 15.002 | 15.002 | -1.53% |
Apr 11, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | -0.25% |
Highest: 15.680 | Lowest: 14.529 | Difference: 1.151 | Average: 15.113 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review