Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 16,426.520 | 16,426.520 | 16,426.520 | 16,426.520 | 0.72% |
May 09, 2024 | 16,309.050 | 16,309.050 | 16,309.050 | 16,309.050 | 0.47% |
May 08, 2024 | 16,233.480 | 16,233.480 | 16,233.480 | 16,233.480 | 0.73% |
May 07, 2024 | 16,116.420 | 16,116.420 | 16,116.420 | 16,116.420 | 2.56% |
May 03, 2024 | 15,713.590 | 15,713.590 | 15,713.590 | 15,713.590 | 0.35% |
May 02, 2024 | 15,658.700 | 15,658.700 | 15,658.700 | 15,658.700 | -1.78% |
May 01, 2024 | 15,943.040 | 15,943.040 | 15,943.040 | 15,943.040 | 0.06% |
Apr 30, 2024 | 15,933.740 | 15,933.740 | 15,933.740 | 15,933.740 | -0.67% |
Apr 29, 2024 | 16,041.920 | 16,041.920 | 16,041.920 | 16,041.920 | 0.04% |
Apr 26, 2024 | 16,035.350 | 16,035.350 | 16,035.350 | 16,035.350 | 1.94% |
Apr 25, 2024 | 15,729.480 | 15,729.480 | 15,729.480 | 15,729.480 | 0.09% |
Apr 24, 2024 | 15,715.820 | 15,715.820 | 15,715.820 | 15,715.820 | 0.09% |
Apr 23, 2024 | 15,702.220 | 15,702.220 | 15,702.220 | 15,702.220 | 1.38% |
Apr 22, 2024 | 15,488.000 | 15,488.000 | 15,488.000 | 15,488.000 | 0.80% |
Apr 19, 2024 | 15,365.320 | 15,365.320 | 15,365.320 | 15,365.320 | -0.60% |
Apr 18, 2024 | 15,458.770 | 15,458.770 | 15,458.770 | 15,458.770 | -0.15% |
Apr 17, 2024 | 15,482.520 | 15,482.520 | 15,482.520 | 15,482.520 | -0.49% |
Apr 16, 2024 | 15,558.350 | 15,558.350 | 15,558.350 | 15,558.350 | -0.32% |
Apr 15, 2024 | 15,608.440 | 15,608.440 | 15,608.440 | 15,608.440 | 0.00% |
Highest: 16,426.520 | Lowest: 15,365.320 | Difference: 1,061.199 | Average: 15,816.880 | Change %: 5.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review