Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | -0.51% |
May 30, 2024 | 9.281 | 9.281 | 9.281 | 9.281 | -0.37% |
May 29, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.56% |
May 28, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.08% |
May 24, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | -0.65% |
May 23, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | -0.07% |
May 22, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | 0.02% |
May 21, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.11% |
May 20, 2024 | 9.416 | 9.416 | 9.416 | 9.416 | -0.03% |
May 17, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -0.30% |
May 16, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.79% |
May 15, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | 0.15% |
May 14, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | -0.22% |
May 13, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.12% |
May 10, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.30% |
May 09, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.29% |
May 08, 2024 | 9.368 | 9.368 | 9.368 | 9.368 | 0.10% |
May 07, 2024 | 9.359 | 9.359 | 9.359 | 9.359 | 1.43% |
May 03, 2024 | 9.226 | 9.226 | 9.226 | 9.226 | 0.07% |
May 02, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.08% |
Highest: 9.448 | Lowest: 9.220 | Difference: 0.228 | Average: 9.356 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review