Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 192.978 | 192.978 | 192.978 | 192.978 | 0.57% |
May 23, 2024 | 191.877 | 191.877 | 191.877 | 191.877 | -0.49% |
May 22, 2024 | 192.823 | 192.823 | 192.823 | 192.823 | -0.13% |
May 21, 2024 | 193.078 | 193.078 | 193.078 | 193.078 | 0.46% |
May 20, 2024 | 192.202 | 192.202 | 192.202 | 192.202 | 0.22% |
May 17, 2024 | 191.772 | 191.772 | 191.772 | 191.772 | 0.05% |
May 16, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.17% |
May 15, 2024 | 192.016 | 192.016 | 192.016 | 192.016 | 0.93% |
May 14, 2024 | 190.254 | 190.254 | 190.254 | 190.254 | 0.27% |
May 13, 2024 | 189.734 | 189.734 | 189.734 | 189.734 | -0.27% |
May 10, 2024 | 190.255 | 190.255 | 190.255 | 190.255 | 0.25% |
May 09, 2024 | 189.788 | 189.788 | 189.788 | 189.788 | 0.26% |
May 08, 2024 | 189.296 | 189.296 | 189.296 | 189.296 | 0.18% |
May 07, 2024 | 188.962 | 188.962 | 188.962 | 188.962 | 0.97% |
May 03, 2024 | 187.152 | 187.152 | 187.152 | 187.152 | 0.60% |
May 02, 2024 | 186.036 | 186.036 | 186.036 | 186.036 | 0.88% |
May 01, 2024 | 184.416 | 184.416 | 184.416 | 184.416 | -0.52% |
Apr 30, 2024 | 185.381 | 185.381 | 185.381 | 185.381 | -1.47% |
Apr 29, 2024 | 188.146 | 188.146 | 188.146 | 188.146 | 0.09% |
Highest: 193.078 | Lowest: 184.416 | Difference: 8.662 | Average: 189.887 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review