Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14,777.780 | 14,777.780 | 14,777.780 | 14,777.780 | -0.09% |
May 15, 2024 | 14,790.820 | 14,790.820 | 14,790.820 | 14,790.820 | 1.28% |
May 14, 2024 | 14,603.680 | 14,603.680 | 14,603.680 | 14,603.680 | 0.55% |
May 13, 2024 | 14,523.320 | 14,523.320 | 14,523.320 | 14,523.320 | 0.13% |
May 10, 2024 | 14,503.820 | 14,503.820 | 14,503.820 | 14,503.820 | 0.33% |
May 09, 2024 | 14,455.790 | 14,455.790 | 14,455.790 | 14,455.790 | 0.28% |
May 08, 2024 | 14,415.920 | 14,415.920 | 14,415.920 | 14,415.920 | -0.09% |
May 07, 2024 | 14,428.800 | 14,428.800 | 14,428.800 | 14,428.800 | 1.25% |
May 03, 2024 | 14,250.890 | 14,250.890 | 14,250.890 | 14,250.890 | 1.37% |
May 02, 2024 | 14,058.190 | 14,058.190 | 14,058.190 | 14,058.190 | 0.69% |
May 01, 2024 | 13,961.650 | 13,961.650 | 13,961.650 | 13,961.650 | -0.46% |
Apr 30, 2024 | 14,025.750 | 14,025.750 | 14,025.750 | 14,025.750 | -1.01% |
Apr 29, 2024 | 14,168.340 | 14,168.340 | 14,168.340 | 14,168.340 | 0.08% |
Apr 26, 2024 | 14,156.800 | 14,156.800 | 14,156.800 | 14,156.800 | 1.21% |
Apr 25, 2024 | 13,987.160 | 13,987.160 | 13,987.160 | 13,987.160 | -0.64% |
Apr 24, 2024 | 14,077.480 | 14,077.480 | 14,077.480 | 14,077.480 | -0.04% |
Apr 23, 2024 | 14,082.840 | 14,082.840 | 14,082.840 | 14,082.840 | 1.28% |
Apr 22, 2024 | 13,904.240 | 13,904.240 | 13,904.240 | 13,904.240 | 1.02% |
Apr 19, 2024 | 13,763.490 | 13,763.490 | 13,763.490 | 13,763.490 | -1.17% |
Highest: 14,790.820 | Lowest: 13,763.490 | Difference: 1,027.330 | Average: 14,259.830 | Change %: 6.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review