Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -0.46% |
May 16, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.52% |
May 15, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 2.83% |
May 14, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.95% |
May 13, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.20% |
May 10, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.48% |
May 09, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
May 08, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
May 07, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 1.53% |
May 03, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | 1.98% |
May 02, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.51% |
May 01, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -1.28% |
Apr 30, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -2.01% |
Apr 29, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Apr 26, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 2.06% |
Apr 25, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.85% |
Apr 24, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 1.36% |
Apr 23, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 1.97% |
Apr 22, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.29% |
Apr 19, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -3.59% |
Highest: 15.260 | Lowest: 13.690 | Difference: 1.570 | Average: 14.432 | Change %: 6.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review