Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | 0.04% |
May 24, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.03% |
May 23, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | -0.29% |
May 22, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | -0.12% |
May 21, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.15% |
May 20, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.04% |
May 17, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | -0.22% |
May 16, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.14% |
May 15, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | 0.65% |
May 14, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.13% |
May 13, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | 0.10% |
May 10, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.23% |
May 09, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.12% |
May 08, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.20% |
May 07, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.37% |
May 03, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.49% |
May 02, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.34% |
May 01, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 0.56% |
Apr 30, 2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.63% |
Apr 29, 2024 | 89.290 | 89.290 | 89.290 | 89.290 | 0.34% |
Highest: 90.820 | Lowest: 88.730 | Difference: 2.090 | Average: 90.102 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review